Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 0.6 0.6 0.6 0.6 -
16 Nov, 2009 0.6 0.6 0.6 0.6 -
13 Nov, 2009 0.6 0.6 0.6 0.6 -
12 Nov, 2009 0.6 0.6 0.6 0.6 39.00
11 Nov, 2009 0.6 0.6 0.6 0.6 -
10 Nov, 2009 0.6 0.6 0.6 0.6 5000.00
09 Nov, 2009 0.6 0.6 0.6 0.6 1998.00
06 Nov, 2009 0.6 0.6 0.6 0.6 -
05 Nov, 2009 0.6 0.6 0.6 0.6 -
04 Nov, 2009 0.6 0.6 0.6 0.6 140.00