Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 1.25 1.25 1.25 1.25 -
05 Oct, 2009 1.25 1.25 1.25 1.25 100.00
02 Oct, 2009 1.25 1.25 1.25 1.25 -
01 Oct, 2009 1.25 1.25 1.25 1.25 -
30 Sep, 2009 1.25 1.25 1.25 1.25 -
29 Sep, 2009 1.25 1.25 1.25 1.25 -
28 Sep, 2009 1.25 1.25 1.25 1.25 -
25 Sep, 2009 1.25 1.25 1.25 1.25 -
24 Sep, 2009 1.25 1.25 1.25 1.25 -
23 Sep, 2009 1.25 1.25 1.25 1.25 75.00