Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 16.0 | 16.25 | 15.55 | 16.0 | 430.00 |
| 18 Aug, 2010 | 16.0 | 16.25 | 16.0 | 16.0 | 275.00 |
| 17 Aug, 2010 | 15.5 | 16.0 | 15.5 | 16.0 | 3407.00 |
| 16 Aug, 2010 | 15.5 | 16.0 | 15.0 | 15.5 | 58.96 Thousand |
| 13 Aug, 2010 | 15.5 | 16.0 | 15.5 | 15.5 | 495.00 |
| 12 Aug, 2010 | 15.3 | 16.0 | 15.3 | 15.5 | 59.07 Thousand |
| 11 Aug, 2010 | 15.0 | 15.75 | 15.0 | 15.25 | 5489.00 |
| 10 Aug, 2010 | 15.0 | 15.5 | 15.0 | 15.0 | 97.00 |
| 09 Aug, 2010 | 14.75 | 15.75 | 14.5 | 14.5 | 4595.00 |
| 06 Aug, 2010 | 14.0 | 15.0 | 13.88 | 14.75 | 1622.00 |
TRY
TSCO
TST
TRST
TRT
TRU