Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 16.0 16.1 16.0 16.0 45.00
02 Sep, 2010 16.0 16.0 15.63 16.0 515.00
01 Sep, 2010 16.0 16.25 15.76 16.0 1220.00
31 Aug, 2010 16.0 16.13 15.76 16.0 211.00
27 Aug, 2010 16.0 16.0 15.76 16.0 86.00
26 Aug, 2010 16.0 16.5 15.76 16.0 1248.00
25 Aug, 2010 16.0 16.25 15.7 16.0 580.00
24 Aug, 2010 16.0 16.25 16.0 16.0 100.00
23 Aug, 2010 16.0 16.25 16.0 16.0 1456.00
20 Aug, 2010 16.0 16.25 16.0 16.0 263.00