Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 14.0 14.0 13.75 13.75 344.00
16 Sep, 2010 15.75 15.8 13.25 14.0 2539.00
15 Sep, 2010 15.75 16.25 15.38 15.75 116.00
14 Sep, 2010 15.75 15.75 15.75 15.75 -
13 Sep, 2010 15.75 16.0 15.25 15.75 13.45 Thousand
10 Sep, 2010 15.75 16.1 15.75 15.75 159.00
09 Sep, 2010 15.75 15.75 15.75 15.75 -
08 Sep, 2010 16.0 16.1 15.5 15.75 824.00
07 Sep, 2010 16.0 16.1 16.0 16.0 150.00
06 Sep, 2010 16.0 16.0 16.0 16.0 -