Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 12.75 12.88 12.75 12.75 5.00
21 Jul, 2010 12.75 12.88 12.75 12.75 385.00
20 Jul, 2010 12.75 12.75 12.5 12.75 682.00
19 Jul, 2010 12.5 13.0 12.5 12.75 33.44 Thousand
16 Jul, 2010 12.0 13.0 12.0 12.5 -
15 Jul, 2010 12.0 12.0 11.3 12.0 10.00
14 Jul, 2010 12.0 12.0 11.3 12.0 -
13 Jul, 2010 12.0 13.0 12.0 12.0 3150.00
12 Jul, 2010 12.0 12.5 12.0 12.0 86.00
09 Jul, 2010 12.0 12.0 12.0 12.0 -