Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 12.0 12.5 12.0 12.0 158.00
07 Jul, 2010 12.0 12.75 11.3 12.0 3670.00
06 Jul, 2010 12.0 12.25 11.3 12.0 938.00
05 Jul, 2010 12.0 12.5 12.0 12.0 1366.00
02 Jul, 2010 11.3 12.5 11.3 12.0 1527.00
01 Jul, 2010 9.0 11.95 9.0 11.25 2040.00
30 Jun, 2010 8.75 9.0 8.75 9.0 4400.00
29 Jun, 2010 8.75 8.75 8.75 8.75 -
28 Jun, 2010 2.0 2.0 2.0 2.0 -
25 Jun, 2010 2.0 2.0 2.0 2.0 1800.00