Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 3.5 3.5 3.5 3.5 -
09 Jun, 2010 3.5 3.5 3.5 3.5 1133.00
08 Jun, 2010 3.5 3.5 3.5 3.5 -
07 Jun, 2010 3.5 3.5 3.5 3.5 -
04 Jun, 2010 3.5 3.5 3.5 3.5 2260.00
03 Jun, 2010 3.5 3.5 3.5 3.5 1126.00
02 Jun, 2010 1.48 1.48 1.48 1.48 -
01 Jun, 2010 1.48 1.48 1.48 1.48 -
28 May, 2010 1.48 1.48 1.48 1.48 -
27 May, 2010 1.48 1.48 1.48 1.48 -