Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 11.8 12.25 11.8 12.0 2885.00
11 Jan, 2011 11.75 11.87 11.75 11.75 675.00
10 Jan, 2011 11.75 11.88 11.75 11.75 12.5 Thousand
07 Jan, 2011 11.75 12.0 11.29 11.75 1828.00
06 Jan, 2011 11.75 11.81 11.75 11.75 1430.00
05 Jan, 2011 11.5 11.88 10.6 11.75 52.48 Thousand
04 Jan, 2011 11.75 12.0 11.05 11.5 31.03 Thousand
31 Dec, 2010 11.75 11.9 11.63 11.75 1000.00
30 Dec, 2010 11.75 11.9 11.75 11.75 266.00
29 Dec, 2010 11.3 12.0 11.3 12.0 1580.00