Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 11.25 11.25 11.0 11.25 1200.00
23 Dec, 2010 11.25 11.65 11.25 11.25 226.00
22 Dec, 2010 11.25 11.25 10.75 11.25 250.00
21 Dec, 2010 11.25 11.25 11.25 11.25 -
20 Dec, 2010 11.25 11.25 10.85 11.25 41.00
17 Dec, 2010 11.25 11.25 10.75 11.25 250.00
16 Dec, 2010 10.5 11.25 9.75 11.25 -
15 Dec, 2010 10.5 10.5 10.5 10.5 -
14 Dec, 2010 10.5 10.5 10.5 10.5 -
13 Dec, 2010 10.5 10.8 9.75 10.5 697.00