Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 12.0 12.0 11.6 11.75 562.00
25 Jan, 2011 12.0 12.0 12.0 12.0 -
24 Jan, 2011 12.0 12.0 12.0 12.0 -
21 Jan, 2011 11.8 12.21 11.8 12.0 -
20 Jan, 2011 11.8 12.21 11.8 12.0 266.00
19 Jan, 2011 12.0 12.0 11.88 12.0 40.00
18 Jan, 2011 12.0 12.0 12.0 12.0 -
17 Jan, 2011 12.0 12.25 11.88 12.0 1300.00
14 Jan, 2011 12.0 12.25 11.75 12.0 4369.00
13 Jan, 2011 12.0 12.21 11.75 12.0 1753.00