Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 11.5 11.75 11.5 11.5 851.00
08 Feb, 2011 11.75 11.8 11.25 11.5 350.00
07 Feb, 2011 11.75 12.0 11.13 11.75 2900.00
04 Feb, 2011 11.75 11.75 11.25 11.75 468.00
03 Feb, 2011 11.75 11.93 11.75 11.75 165.00
02 Feb, 2011 11.75 11.75 11.35 11.75 21.00
01 Feb, 2011 11.75 12.0 11.5 11.75 3690.00
31 Jan, 2011 11.75 11.98 11.75 11.75 250.00
28 Jan, 2011 11.75 13.0 11.75 11.75 380.00
27 Jan, 2011 11.75 11.98 11.75 11.75 125.00