Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 10.25 10.7 10.0 10.25 6351.00
24 Aug, 2012 10.7 10.74 10.25 10.63 916.00
23 Aug, 2012 11.09 11.09 10.13 10.63 1549.00
22 Aug, 2012 11.1 11.1 11.0 11.0 88.00
21 Aug, 2012 11.13 11.13 10.5 11.0 838.00
20 Aug, 2012 10.85 11.25 10.85 11.13 2138.00
17 Aug, 2012 10.85 11.5 10.85 11.13 1657.00
16 Aug, 2012 11.13 11.14 10.75 11.13 468.00
15 Aug, 2012 11.14 11.14 11.13 11.13 197.00
14 Aug, 2012 11.14 11.14 11.13 11.13 180.00