Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 9.42 9.81 9.37 9.75 4641.00
27 Jul, 2012 9.43 9.43 9.13 9.13 214.00
26 Jul, 2012 9.13 9.13 9.13 9.13 -
25 Jul, 2012 9.3 9.3 9.13 9.13 300.00
24 Jul, 2012 10.38 10.38 8.5 9.13 12.82 Thousand
23 Jul, 2012 11.1 11.1 10.51 11.0 91.00
20 Jul, 2012 10.9 11.0 10.9 11.0 358.00
19 Jul, 2012 10.51 11.0 10.51 11.0 5.00
18 Jul, 2012 10.48 11.0 10.48 11.0 300.00
17 Jul, 2012 10.9 11.0 10.9 11.0 250.00