Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 10.25 10.42 9.88 10.25 1020.00
10 Sep, 2012 10.42 10.5 10.25 10.38 1005.00
07 Sep, 2012 10.5 10.67 10.25 10.38 8750.00
06 Sep, 2012 10.0 10.25 10.0 10.25 100.00
05 Sep, 2012 10.25 10.25 10.25 10.25 -
04 Sep, 2012 10.28 10.39 10.25 10.25 750.00
03 Sep, 2012 10.0 10.25 9.97 10.25 525.00
31 Aug, 2012 10.29 10.29 10.0 10.25 209.00
30 Aug, 2012 10.33 10.5 10.0 10.25 5651.00
29 Aug, 2012 10.25 10.25 10.25 10.25 -