Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 12.5 12.72 12.5 12.5 926.00
08 Oct, 2012 12.01 12.4 12.01 12.25 24.00
05 Oct, 2012 12.59 12.59 12.0 12.25 1163.00
04 Oct, 2012 12.38 13.04 12.2 12.63 4625.00
03 Oct, 2012 11.25 11.25 11.25 11.25 -
02 Oct, 2012 11.35 11.35 11.25 11.25 186.00
01 Oct, 2012 10.99 11.75 10.99 11.25 6307.00
28 Sep, 2012 9.75 10.75 9.75 10.75 3710.00
27 Sep, 2012 9.57 9.57 9.27 9.5 660.00
26 Sep, 2012 9.58 9.63 9.25 9.63 236.00