Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 11.13 11.13 11.13 11.13 -
05 Nov, 2012 11.04 11.13 11.0 11.13 258.00
02 Nov, 2012 11.02 11.46 11.0 11.25 989.00
01 Nov, 2012 11.25 11.25 11.25 11.25 -
31 Oct, 2012 11.25 11.43 11.0 11.25 960.00
30 Oct, 2012 11.64 11.64 11.28 11.5 160.00
29 Oct, 2012 11.45 11.5 11.45 11.5 250.00
26 Oct, 2012 11.5 11.5 11.5 11.5 -
25 Oct, 2012 11.28 11.5 11.28 11.5 124.00
24 Oct, 2012 11.5 11.5 11.5 11.5 -