Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 9.6 9.63 9.6 9.63 76.00
24 Sep, 2012 9.7 9.7 9.0 9.63 735.00
21 Sep, 2012 9.76 10.04 9.27 9.63 1895.00
20 Sep, 2012 10.0 10.0 10.0 10.0 -
19 Sep, 2012 10.11 10.11 10.0 10.0 14.00
18 Sep, 2012 10.0 10.13 9.75 10.0 1168.00
17 Sep, 2012 10.0 10.39 10.0 10.25 484.00
14 Sep, 2012 10.05 10.35 10.02 10.25 637.00
13 Sep, 2012 10.35 10.35 10.0 10.25 275.00
12 Sep, 2012 10.35 10.35 10.25 10.25 100.00