Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 23.13 | 23.4 | 23.0 | 23.25 | 773.00 |
| 14 Oct, 2014 | 22.7 | 23.35 | 22.7 | 23.25 | 2001.00 |
| 13 Oct, 2014 | 22.5 | 22.8 | 22.11 | 22.5 | 496.00 |
| 10 Oct, 2014 | 24.01 | 24.8 | 22.5 | 22.75 | 2005.00 |
| 09 Oct, 2014 | 26.1 | 26.1 | 24.5 | 25.0 | 475.00 |
| 08 Oct, 2014 | 25.25 | 25.74 | 24.55 | 25.5 | 618.00 |
| 07 Oct, 2014 | 24.66 | 25.25 | 24.66 | 25.25 | 51.00 |
| 06 Oct, 2014 | 24.66 | 25.62 | 24.5 | 25.25 | 68.00 |
| 03 Oct, 2014 | 24.66 | 25.25 | 24.5 | 25.25 | 167.00 |
| 02 Oct, 2014 | 24.65 | 25.54 | 24.65 | 25.25 | 217.00 |
TRY
TSCO
TST
TRST
TRT
TRU