Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 25.85 25.85 25.02 25.5 357.00
16 Sep, 2014 25.0 25.85 24.93 25.75 776.00
15 Sep, 2014 25.5 26.0 25.5 26.0 197.00
12 Sep, 2014 25.0 25.5 25.0 25.25 906.00
11 Sep, 2014 24.5 25.45 24.0 25.0 1431.00
10 Sep, 2014 25.0 25.5 24.52 25.5 632.00
09 Sep, 2014 26.0 26.5 25.11 26.13 741.00
08 Sep, 2014 26.0 27.04 26.0 26.5 397.00
05 Sep, 2014 27.69 27.69 26.77 27.25 1013.00
04 Sep, 2014 26.0 27.56 25.06 27.25 2344.00