Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 22.3 | 22.3 | 21.5 | 21.75 | 397.00 |
| 11 Nov, 2014 | 22.88 | 22.95 | 22.0 | 22.88 | 1161.00 |
| 10 Nov, 2014 | 23.0 | 23.0 | 22.5 | 22.88 | 312.00 |
| 07 Nov, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 132.00 |
| 06 Nov, 2014 | 23.0 | 23.13 | 22.62 | 23.13 | 1470.00 |
| 05 Nov, 2014 | 23.5 | 23.5 | 22.53 | 23.0 | 1494.00 |
| 04 Nov, 2014 | 21.45 | 22.88 | 21.0 | 22.25 | 3588.00 |
| 03 Nov, 2014 | 22.2 | 23.06 | 21.25 | 21.75 | 2618.00 |
| 31 Oct, 2014 | 22.0 | 23.1 | 22.0 | 22.75 | 419.00 |
| 30 Oct, 2014 | 23.0 | 23.25 | 22.01 | 22.75 | 528.00 |
TRY
TSCO
TST
TRST
TRT
TRU