Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 23.25 23.25 21.46 23.0 717.12 Thousand
25 Nov, 2014 23.25 24.13 23.0 23.63 2157.00
24 Nov, 2014 23.0 23.38 22.59 23.0 580.00
21 Nov, 2014 22.68 23.5 22.59 23.0 421.00
20 Nov, 2014 23.1 23.25 22.59 23.0 839.00
19 Nov, 2014 23.4 23.4 22.54 23.0 568.00
18 Nov, 2014 22.25 23.25 22.2 23.25 4380.00
17 Nov, 2014 21.5 22.65 21.3 21.88 3673.00
14 Nov, 2014 21.65 21.9 21.5 21.5 742.00
13 Nov, 2014 21.9 22.22 21.62 21.75 1347.00