Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 24.03 24.03 22.5 22.75 3936.00
28 Oct, 2014 25.4 25.4 24.75 24.75 1209.00
27 Oct, 2014 24.5 25.2 24.5 24.75 1576.00
24 Oct, 2014 24.64 24.9 24.26 24.5 4054.00
23 Oct, 2014 24.66 24.66 24.03 24.5 516.00
22 Oct, 2014 24.7 24.7 24.22 24.5 163.00
21 Oct, 2014 24.25 24.74 24.11 24.5 1920.00
20 Oct, 2014 24.58 24.63 23.66 24.25 555.00
17 Oct, 2014 21.9 24.63 21.9 24.25 1615.00
16 Oct, 2014 23.0 23.5 22.4 22.5 581.00