Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 3.85 | 3.85 | 3.73 | 3.85 | 238.00 |
| 12 Aug, 2019 | 3.85 | 3.95 | 3.71 | 3.85 | 258.00 |
| 09 Aug, 2019 | 3.85 | 3.88 | 3.85 | 3.85 | 295.00 |
| 08 Aug, 2019 | 3.75 | 3.88 | 3.63 | 3.85 | 684.00 |
| 07 Aug, 2019 | 3.75 | 4.0 | 3.63 | 3.75 | 557.00 |
| 06 Aug, 2019 | 3.75 | 3.89 | 3.61 | 3.75 | 1787.00 |
| 05 Aug, 2019 | 3.75 | 4.0 | 3.75 | 3.75 | 5401.00 |
| 02 Aug, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 01 Aug, 2019 | 3.75 | 3.84 | 3.75 | 3.75 | 415.00 |
| 31 Jul, 2019 | 3.74 | 3.83 | 3.74 | 3.75 | 670.00 |
TRY
TSCO
TST
TRST
TRT
TRU