Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 4.59 4.59 4.45 4.45 4788.00
15 Jul, 2019 3.83 4.6 3.83 4.45 13.78 Thousand
12 Jul, 2019 3.39 4.08 3.26 4.05 18.13 Thousand
11 Jul, 2019 3.22 3.39 3.21 3.35 3462.00
10 Jul, 2019 3.17 3.3 3.17 3.3 2321.00
09 Jul, 2019 3.23 3.3 3.1 3.3 7268.00
08 Jul, 2019 3.2 3.29 3.2 3.25 9709.00
05 Jul, 2019 3.42 3.42 3.22 3.34 2540.00
04 Jul, 2019 3.62 3.62 3.2 3.5 6862.00
03 Jul, 2019 3.75 3.75 3.6 3.7 4913.00