Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 5.41 | 5.41 | 4.9 | 4.95 | 8477.00 |
| 17 Jun, 2019 | 5.62 | 5.62 | 5.4 | 5.4 | 3497.00 |
| 14 Jun, 2019 | 5.62 | 5.62 | 5.5 | 5.6 | 1776.00 |
| 13 Jun, 2019 | 5.54 | 5.63 | 5.5 | 5.6 | 3714.00 |
| 12 Jun, 2019 | 5.56 | 5.6 | 5.5 | 5.6 | 4106.00 |
| 11 Jun, 2019 | 5.5 | 5.76 | 5.5 | 5.6 | 3507.00 |
| 10 Jun, 2019 | 5.98 | 6.0 | 5.83 | 6.0 | 516.00 |
| 07 Jun, 2019 | 5.76 | 6.0 | 5.6 | 6.0 | 2626.00 |
| 06 Jun, 2019 | 6.0 | 6.13 | 5.8 | 6.0 | 1269.00 |
| 05 Jun, 2019 | 6.28 | 6.38 | 6.02 | 6.25 | 2884.00 |
TRY
TSCO
TST
TRST
TRT
TRU