Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 6.48 | 6.49 | 6.05 | 6.38 | 6075.00 |
| 03 Jun, 2019 | 5.74 | 5.75 | 5.44 | 5.65 | 2212.00 |
| 31 May, 2019 | 5.5 | 5.7 | 5.36 | 5.53 | 1660.00 |
| 30 May, 2019 | 5.77 | 5.77 | 5.5 | 5.63 | 4900.00 |
| 29 May, 2019 | 5.8 | 5.88 | 5.7 | 5.8 | 1002.00 |
| 28 May, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 May, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 May, 2019 | 5.8 | 5.9 | 5.8 | 5.9 | 227.00 |
| 22 May, 2019 | 5.97 | 6.0 | 5.9 | 5.9 | 371.00 |
| 21 May, 2019 | 5.95 | 6.0 | 5.82 | 5.9 | 2697.00 |
TRY
TSCO
TST
TRST
TRT
TRU