Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 5.92 | 5.92 | 5.75 | 5.75 | 336.00 |
| 02 May, 2019 | 6.11 | 6.11 | 5.61 | 5.75 | 1114.00 |
| 01 May, 2019 | 6.17 | 6.17 | 5.82 | 6.0 | 2016.00 |
| 30 Apr, 2019 | 6.25 | 6.25 | 5.85 | 6.0 | 3508.00 |
| 29 Apr, 2019 | 5.79 | 6.15 | 5.6 | 6.0 | 8201.00 |
| 26 Apr, 2019 | 5.8 | 5.92 | 5.4 | 5.88 | 4658.00 |
| 25 Apr, 2019 | 5.95 | 6.0 | 5.8 | 6.0 | 1093.00 |
| 24 Apr, 2019 | 6.0 | 6.0 | 5.8 | 5.88 | 745.00 |
| 23 Apr, 2019 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 18 Apr, 2019 | 6.15 | 6.15 | 6.01 | 6.13 | 474.00 |
TRY
TSCO
TST
TRST
TRT
TRU