Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 3.45 | 3.45 | 3.25 | 3.45 | 1097.00 |
| 10 Sep, 2019 | 3.5 | 3.5 | 3.2 | 3.45 | 7087.00 |
| 09 Sep, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 Sep, 2019 | 3.65 | 3.67 | 3.5 | 3.65 | 524.00 |
| 05 Sep, 2019 | 3.65 | 3.69 | 3.65 | 3.65 | 1095.00 |
| 04 Sep, 2019 | 3.75 | 4.0 | 3.5 | 3.65 | 4098.00 |
| 03 Sep, 2019 | 3.75 | 3.75 | 3.5 | 3.75 | 978.00 |
| 02 Sep, 2019 | 3.85 | 3.85 | 3.6 | 3.8 | 1337.00 |
| 30 Aug, 2019 | 3.88 | 3.88 | 3.71 | 3.85 | 1324.00 |
| 29 Aug, 2019 | 3.9 | 3.9 | 3.73 | 3.9 | 675.00 |
TRY
TSCO
TST
TRST
TRT
TRU