Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 3.24 | 3.24 | 3.1 | 3.2 | 317.00 |
| 08 Oct, 2019 | 3.3 | 3.3 | 3.1 | 3.3 | 824.00 |
| 07 Oct, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Oct, 2019 | 3.3 | 3.3 | 3.1 | 3.3 | 266.00 |
| 03 Oct, 2019 | 3.3 | 3.3 | 3.11 | 3.3 | 1792.00 |
| 02 Oct, 2019 | 3.3 | 3.3 | 3.11 | 3.3 | 657.00 |
| 01 Oct, 2019 | 3.3 | 3.5 | 3.11 | 3.3 | 968.00 |
| 30 Sep, 2019 | 3.35 | 3.35 | 3.21 | 3.3 | 2445.00 |
| 27 Sep, 2019 | 3.35 | 3.45 | 3.26 | 3.35 | 4666.00 |
| 26 Sep, 2019 | 3.3 | 3.5 | 3.23 | 3.35 | 1234.00 |
TRY
TSCO
TST
TRST
TRT
TRU