Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 3.9 | 3.95 | 3.9 | 3.9 | 60.00 |
| 27 Aug, 2019 | 3.9 | 4.0 | 3.71 | 3.9 | 714.00 |
| 23 Aug, 2019 | 3.95 | 4.0 | 3.9 | 3.9 | 45.00 |
| 22 Aug, 2019 | 3.9 | 3.9 | 3.8 | 3.9 | 100.00 |
| 21 Aug, 2019 | 3.9 | 4.0 | 3.83 | 3.9 | 130.00 |
| 20 Aug, 2019 | 3.9 | 3.9 | 3.82 | 3.9 | 409.00 |
| 19 Aug, 2019 | 3.9 | 4.0 | 3.71 | 3.9 | 1321.00 |
| 16 Aug, 2019 | 3.9 | 4.1 | 3.86 | 3.9 | 1035.00 |
| 15 Aug, 2019 | 3.86 | 4.0 | 3.86 | 3.9 | 4304.00 |
| 14 Aug, 2019 | 3.85 | 3.85 | 3.73 | 3.85 | 100.00 |
TRY
TSCO
TST
TRST
TRT
TRU