Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 535.27 535.27 522.68 533.7 32.61 Thousand
07 Mar, 2000 519.53 525.83 519.53 525.83 14.95 Thousand
06 Mar, 2000 503.16 509.45 496.86 503.16 25.08 Thousand
02 Mar, 2000 431.37 440.81 431.37 440.81 18.34 Thousand
29 Feb, 2000 472.3 475.45 472.3 475.45 13.83 Thousand
28 Feb, 2000 470.1 476.39 463.8 470.1 8740.00
25 Feb, 2000 464.43 470.73 458.13 464.43 7376.00
24 Feb, 2000 453.41 459.71 447.11 453.41 21.17 Thousand
22 Feb, 2000 812.5 865.0 757.5 820.0 5000.00
18 Feb, 2000 434.52 447.11 434.52 440.81 38.48 Thousand