Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 138.54 144.84 132.24 138.54 1511.00
28 Jan, 2000 144.84 151.14 138.54 144.84 3195.00
27 Jan, 2000 144.84 151.14 138.54 144.84 3020.00
25 Jan, 2000 151.14 157.43 144.84 151.14 2387.00
24 Jan, 2000 166.88 173.18 160.58 166.88 2090.00
21 Jan, 2000 166.88 173.18 160.58 166.88 1748.00
20 Jan, 2000 166.88 173.18 160.58 166.88 1234.00
19 Jan, 2000 166.88 173.18 160.58 166.88 1693.00
18 Jan, 2000 163.73 170.03 157.43 163.73 8544.00
14 Jan, 2000 157.43 163.73 151.14 157.43 3818.00