Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 393.58 399.88 387.29 393.58 27.59 Thousand
15 Feb, 2000 357.37 374.69 357.37 363.67 91.52 Thousand
14 Feb, 2000 246.23 252.52 239.93 246.23 22.47 Thousand
11 Feb, 2000 220.41 226.7 214.11 220.41 11.18 Thousand
10 Feb, 2000 204.35 210.65 198.05 204.35 9848.00
08 Feb, 2000 223.56 223.56 182.62 188.92 20.35 Thousand
07 Feb, 2000 193.64 199.94 187.35 193.64 17.61 Thousand
04 Feb, 2000 135.39 141.69 129.1 135.39 1517.00
03 Feb, 2000 133.82 140.12 127.52 133.82 2759.00
01 Feb, 2000 138.54 138.54 138.54 138.54 1170.00