Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 1448.39 1448.39 1424.77 1424.77 7305.00
28 Mar, 2000 1341.33 1432.64 1341.33 1432.64 129.87 Thousand
27 Mar, 2000 1786.87 1786.87 1503.49 1503.49 28.68 Thousand
24 Mar, 2000 1725.47 1747.51 1725.47 1747.51 12.82 Thousand
22 Mar, 2000 1360.22 1372.82 1360.22 1372.82 16.9 Thousand
21 Mar, 2000 1360.22 1366.52 1341.33 1366.52 29.24 Thousand
20 Mar, 2000 1328.74 1360.22 1328.74 1360.22 58.16 Thousand
16 Mar, 2000 875.33 902.09 875.33 902.09 57.14 Thousand
14 Mar, 2000 673.81 673.81 673.81 673.81 20.77 Thousand
13 Mar, 2000 629.73 629.73 625.01 625.01 29.79 Thousand