Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 941.45 952.47 941.45 952.47 4477.00
09 May, 2000 950.9 954.05 950.9 954.05 5137.00
08 May, 2000 968.21 1031.5 905.56 968.21 1832.00
05 May, 2000 958.77 1022.06 896.11 958.77 1066.00
04 May, 2000 939.88 1003.17 877.22 939.88 559.00
03 May, 2000 928.86 991.83 865.88 928.86 2074.00
02 May, 2000 936.73 1000.02 874.07 936.73 2820.00
27 Apr, 2000 905.24 905.24 880.05 880.05 3601.00
26 Apr, 2000 944.6 952.47 944.6 952.47 2373.00
25 Apr, 2000 972.94 1035.91 909.96 972.94 2573.00