Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 1318.03 1375.97 1292.84 1339.76 4161.00
15 Jun, 2000 1259.47 1335.03 1255.53 1300.4 5303.00
14 Jun, 2000 1199.64 1262.62 1196.49 1237.43 2024.00
13 Jun, 2000 1120.93 1196.49 1086.29 1176.03 3964.00
12 Jun, 2000 1202.79 1218.53 1155.56 1168.16 1121.00
09 Jun, 2000 1240.57 1240.57 1202.79 1220.11 892.00
08 Jun, 2000 1170.23 1243.72 1139.82 1221.68 2027.00
07 Jun, 2000 1208.33 1212.24 1127.22 1141.39 1466.00
06 Jun, 2000 1196.49 1259.47 1196.49 1196.49 8035.00
05 Jun, 2000 954.05 1023.32 954.05 980.81 1959.00