Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 925.71 988.68 862.73 925.71 3894.00
31 May, 2000 815.5 828.1 809.21 828.1 6895.00
30 May, 2000 817.08 880.37 754.42 817.08 917.00
26 May, 2000 807.63 870.92 744.97 807.63 872.00
25 May, 2000 804.48 867.77 741.83 804.48 2060.00
24 May, 2000 790.32 853.29 727.34 790.32 974.00
22 May, 2000 787.17 787.17 784.02 784.02 4873.00
17 May, 2000 935.15 935.15 933.58 933.58 4546.00
16 May, 2000 944.6 1007.57 881.63 944.6 288.00
12 May, 2000 944.6 958.77 944.6 958.77 3552.00