Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 1002.85 1066.14 940.19 1002.85 1235.00
19 Apr, 2000 1054.8 1117.78 991.83 1054.8 3721.00
17 Apr, 2000 944.6 1061.1 944.6 1061.1 224.00
14 Apr, 2000 1120.93 1131.95 1120.93 1131.95 5595.00
12 Apr, 2000 1235.85 1235.85 1133.52 1133.52 10.55 Thousand
11 Apr, 2000 1105.18 1168.16 1042.21 1105.18 3454.00
10 Apr, 2000 1218.53 1281.51 1155.56 1218.53 6288.00
06 Apr, 2000 1306.7 1331.89 1306.7 1331.89 15.86 Thousand
04 Apr, 2000 1133.52 1133.52 1094.16 1094.16 14.39 Thousand
31 Mar, 2000 1328.74 1391.71 1265.76 1328.74 10.21 Thousand