Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 1199.64 1227.98 1199.64 1218.53 5029.00
29 Jun, 2000 1212.24 1227.98 1196.49 1213.81 702.00
28 Jun, 2000 1208.02 1221.68 1177.6 1199.64 1869.00
27 Jun, 2000 1154.74 1206.73 1152.41 1193.34 2368.00
26 Jun, 2000 1152.41 1193.34 1149.26 1171.3 361.00
23 Jun, 2000 1224.04 1224.04 1133.52 1191.77 2065.00
22 Jun, 2000 1209.09 1242.15 1196.49 1224.83 787.00
21 Jun, 2000 1246.87 1250.02 1202.79 1224.83 1229.00
20 Jun, 2000 1214.13 1259.47 1214.13 1229.55 604.00
19 Jun, 2000 1325.59 1353.93 1214.13 1235.85 2923.00