Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 1278.36 1284.66 1246.87 1264.19 589.00
27 Jul, 2000 1243.72 1278.36 1240.57 1261.04 5875.00
26 Jul, 2000 1240.57 1259.47 1240.57 1259.47 8807.00
25 Jul, 2000 1243.72 1278.36 1240.57 1259.47 5142.00
24 Jul, 2000 1262.62 1278.36 1240.57 1262.62 11.27 Thousand
21 Jul, 2000 1246.87 1278.36 1246.87 1262.62 154.00
20 Jul, 2000 1259.47 1287.8 1246.87 1262.62 472.00
19 Jul, 2000 1284.66 1284.66 1256.32 1273.64 465.00
18 Jul, 2000 1281.51 1287.8 1246.87 1272.06 27.47 Thousand
17 Jul, 2000 1224.83 1290.95 1218.53 1265.76 2774.00