Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 1256.32 1256.32 1227.98 1242.15 4421.00
10 Aug, 2000 1222.94 1256.32 1218.53 1242.15 6888.00
09 Aug, 2000 1259.47 1259.47 1221.68 1239.0 5867.00
08 Aug, 2000 1265.76 1265.76 1234.28 1248.45 2191.00
07 Aug, 2000 1227.98 1268.91 1227.98 1251.59 1928.00
04 Aug, 2000 1227.98 1259.47 1227.98 1248.45 387.00
03 Aug, 2000 1240.57 1254.74 1240.57 1254.74 286.00
02 Aug, 2000 1240.57 1281.51 1240.57 1256.32 1865.00
01 Aug, 2000 1278.36 1284.66 1240.57 1261.04 4875.00
31 Jul, 2000 1246.87 1281.51 1246.87 1264.19 559.00