Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 1253.17 1256.32 1224.83 1240.57 817.00
13 Jul, 2000 1284.66 1284.66 1209.09 1237.43 25.42 Thousand
12 Jul, 2000 1328.74 1353.93 1265.76 1275.21 2047.00
11 Jul, 2000 1353.93 1369.67 1325.59 1352.35 821.00
10 Jul, 2000 1363.37 1369.67 1353.93 1361.8 192.00
07 Jul, 2000 1394.86 1394.86 1341.33 1361.8 9907.00
06 Jul, 2000 1360.22 1394.86 1353.93 1377.54 4457.00
05 Jul, 2000 1369.67 1495.62 1227.98 1374.39 12.37 Thousand
04 Jul, 2000 1272.06 1351.25 1246.87 1341.33 2648.00
03 Jul, 2000 1225.59 1250.02 1209.09 1246.87 1533.00