Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 1226.41 1254.74 1221.68 1240.57 183.00
24 Aug, 2000 1221.68 1254.74 1221.68 1240.57 117.00
23 Aug, 2000 1221.68 1240.57 1221.68 1240.57 154.00
22 Aug, 2000 1259.47 1259.47 1221.68 1240.57 112.00
21 Aug, 2000 1221.68 1259.47 1221.68 1240.57 623.00
18 Aug, 2000 1246.87 1259.47 1221.68 1240.57 1122.00
17 Aug, 2000 1240.57 1253.17 1221.68 1240.57 3467.00
16 Aug, 2000 1222.94 1253.17 1221.68 1240.57 4116.00
15 Aug, 2000 1227.98 1253.17 1227.98 1240.57 1295.00
14 Aug, 2000 1256.32 1256.32 1227.98 1242.15 687.00