Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 37.5 37.5 37.0 37.5 377.00
12 Jun, 2018 37.5 37.5 35.0 37.5 21.34 Thousand
11 Jun, 2018 37.5 37.7 36.0 37.5 2674.00
08 Jun, 2018 37.5 37.5 37.0 37.5 30.01 Thousand
07 Jun, 2018 38.0 38.0 35.0 37.5 29.64 Thousand
06 Jun, 2018 40.0 40.0 38.0 40.0 18 Thousand
05 Jun, 2018 40.0 40.0 38.0 40.0 5000.00
04 Jun, 2018 40.0 40.0 37.5 40.0 25 Thousand
01 Jun, 2018 39.0 40.0 38.0 40.0 55 Thousand
31 May, 2018 42.0 42.0 37.0 40.5 125.66 Thousand