Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 42.5 45.0 40.0 44.0 2648.00
14 May, 2018 42.5 42.5 40.26 42.5 1435.00
11 May, 2018 42.5 43.0 42.5 42.5 1451.00
10 May, 2018 40.5 43.2 39.4 41.5 7006.00
09 May, 2018 40.5 43.0 38.07 40.5 9370.00
08 May, 2018 42.5 43.47 38.0 40.5 75.13 Thousand
04 May, 2018 40.5 40.5 40.5 40.5 -
03 May, 2018 40.5 40.5 38.14 40.5 780.00
02 May, 2018 41.5 41.5 38.5 41.5 1500.00
01 May, 2018 41.5 41.5 41.5 41.5 -