Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 44.5 46.0 44.0 44.0 200.00
29 May, 2018 44.5 46.0 44.0 44.0 5000.00
25 May, 2018 44.5 47.25 44.0 44.0 402.00
24 May, 2018 44.0 44.0 41.25 44.0 2400.00
23 May, 2018 44.0 44.0 44.0 44.0 -
22 May, 2018 44.0 47.6 41.0 44.0 2209.00
21 May, 2018 44.5 47.6 44.0 44.0 2000.00
18 May, 2018 44.0 44.0 44.0 44.0 -
17 May, 2018 44.0 44.0 40.26 44.0 6000.00
16 May, 2018 44.0 44.0 44.0 44.0 -