Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 36.5 38.0 35.0 36.5 107 Thousand
26 Jun, 2018 36.5 36.5 34.5 36.5 52.5 Thousand
25 Jun, 2018 36.5 37.75 35.06 36.5 6416.00
22 Jun, 2018 36.5 37.85 35.06 36.5 214.25 Thousand
21 Jun, 2018 36.0 36.0 35.0 36.0 37.43 Thousand
20 Jun, 2018 36.0 36.0 35.0 36.0 19.62 Thousand
19 Jun, 2018 37.0 37.0 35.0 36.0 11.18 Thousand
18 Jun, 2018 37.5 37.5 37.0 37.5 5339.00
15 Jun, 2018 37.5 37.5 37.0 37.5 11.00
14 Jun, 2018 37.5 37.5 37.0 37.5 2500.00