Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 36.0 36.0 36.0 36.0 -
10 Jul, 2018 36.0 36.0 36.0 36.0 -
09 Jul, 2018 36.0 36.0 34.0 36.0 10 Thousand
06 Jul, 2018 36.0 36.0 33.1 36.0 4475.00
05 Jul, 2018 36.0 36.0 34.1 36.0 3784.00
04 Jul, 2018 36.5 36.5 34.1 36.5 23 Thousand
03 Jul, 2018 36.5 36.5 36.5 36.5 -
02 Jul, 2018 36.5 37.3 35.0 36.5 2687.00
29 Jun, 2018 36.5 36.5 36.5 36.5 -
28 Jun, 2018 36.5 37.7 35.0 36.5 30.62 Thousand