Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 34.5 34.55 34.1 34.5 61.05 Thousand
07 Aug, 2018 34.5 34.5 34.5 34.5 -
06 Aug, 2018 36.0 36.0 36.0 36.0 -
03 Aug, 2018 36.0 36.0 34.0 36.0 10 Thousand
02 Aug, 2018 36.0 36.0 36.0 36.0 -
01 Aug, 2018 36.0 37.0 34.0 36.0 23.96 Thousand
31 Jul, 2018 35.5 35.5 35.5 35.5 -
30 Jul, 2018 35.5 35.5 34.0 35.5 38.57 Thousand
27 Jul, 2018 36.0 36.0 34.2 36.0 7000.00
26 Jul, 2018 36.0 36.0 34.2 36.0 10 Thousand